Cryptopia - DP/BTC - 24 hours
HighLowVolumeChange
0.000003300.0000028537073.38878629-13.1100 %

Buy Orders

Price (BTC)Amount (DP)
0.00000286236.38809496
0.000002853240.28707481
0.000002832395.34711496
0.000002822553.59493778
0.000002811007.08192157
0.0000028014627.44895579
0.000002742000.00000000
0.000002722704.51028676
0.00000271184.50552769
0.000002685700.00000000
0.000002675720.89155023
0.00000266375.18947068
0.00000262390.00000000
0.000002601219.30266153
0.00000259462.39567198
0.000002521500.00000000
0.000002513977.00000000
0.00000250220.00000000
0.000002474089.37996830
0.00000246224.59700724
0.000002442318.54887649
0.0000024113245.19757166
0.00000240875.00000000
0.000002371602.00274556
0.000002346210.64555687
0.000002321000.00000000
0.000002314776.80819047
0.00000230221.29653736
0.000002281000.00000000
0.0000022743964.75770925
0.000002134727.60689976
0.000002101188.09999050
0.00000209242.36362921
0.00000208244.73756504
0.00000207250.38688364
0.00000206254.60238418
0.000002052186.28596466
0.0000020076029.99999998
0.0000015912608.19406532
0.0000012010229.53326680
0.0000011011794.59263292
0.00000109915.59999268
0.00000107688.23101461
0.000001014000.00000000
0.00000100527.41516966
0.000000323118.76247505
0.0000003010000.00000000
0.0000002010000.00000000
0.000000109980.03992016
0.000000095444.22266578

Sell Orders

Price (BTC)Amount (DP)
0.00000289913.35943490
0.00000292349.54408000
0.00000294236.26952088
0.00000322452.96167247
0.000003241690.16887293
0.000003341000.00000000
0.000003402119.61987294
0.000003432504.25075774
0.000003441000.00000000
0.000003541000.00000000
0.00000359349.54407294
0.000003731589.71490470
0.000003741000.00000000
0.000003835000.00000000
0.000003941589.71490470
0.00000400400.00000000
0.000004045547.51495930
0.0000040521364.79587606
0.000004071798.94537790
0.000004116545.37112617
0.000004143922.07608930
0.0000042116197.02414200
0.0000042210901.03268975
0.00000424777.74418605
0.00000440137.27071144
0.00000444300.00000000
0.000004453000.00000000
0.000004482200.00000000
0.000004491000.00000000
0.00000450311.73458027
0.000004751975.67567568
0.000004853000.00000000
0.000004875000.00000000
0.0000050026516.00000000
0.00000502150.00000000
0.00000510628.93081761
0.00000533884.86207501
0.0000053525000.00000000
0.0000053834560.61315425
0.000005653000.00000000
0.00000585109.11901714
0.00000586109.11901714
0.00000590140.00000000
0.00000597152.96408580
0.00000599278.38621191
0.000006002563.45775117
0.0000060584.36333333
0.00000646192.80792658
0.00000666150.50679422
0.000006793000.00000000

Trade History

Amount (DP)Price (BTC)Total (BTC)
297.026597770.000002850.00084653
236.306685350.000002860.00067584
152.273977220.000002940.00044769
635.310654410.000002950.00187417
391.156462580.000002950.00115391
230.472972970.000002960.00068220
1847.726022780.000002940.00543231
214.129647320.000002950.00063168
577.923206020.000002890.00167020
614.156302780.000002890.00177491
718.989429800.000002860.00205631
452.961672470.000002870.00130000
278.048780490.000002870.00079800
4283.033654770.000002860.01224948
530.010000000.000002880.00152643
663.752080610.000002890.00191824
4948.946933720.000002900.01435195
2000.000000000.000002940.00588000
414.000000000.000003000.00124200
1705.615134150.000003060.00521918
423.452768730.000003070.00130000
2061.855670100.000003080.00635052
1873.037525760.000003060.00573149
316.803691650.000003110.00098526
2000.000000000.000003140.00628000
450.000000000.000003210.00144450
2504.250757740.000003240.00811377
614.156302780.000003250.00199601
2241.751722070.000003290.00737536
515.967538220.000003290.00169753
0.699088240.000003300.00000231
348.844984700.000003300.00115119
266.000000000.000003290.00087514
608.539019500.000003290.00200209
439.429501590.000003270.00143693
608.220980500.000003280.00199496
608.539019500.000003280.00199601